We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,638.00 | 2,638.00 | 2,638.50 | 3.50 | 0.13 % | 1,709,234 | 14:45:37 |
ABF | Associated British Foods | 2,654.00 | 2,653.00 | 2,654.00 | 18.00 | 0.68 % | 712,456 | 14:45:09 |
AHT | Ashtead | 5,682.00 | 5,680.00 | 5,684.00 | 8.00 | 0.14 % | 106,141 | 14:44:56 |
AZN | Astrazeneca | 12,144.00 | 12,140.00 | 12,144.00 | -26.00 | -0.21 % | 811,064 | 14:45:39 |
BARC | Barclays | 202.40 | 202.35 | 202.45 | -1.05 | -0.52 % | 15,289,994 | 14:45:44 |
BATS | British American Tobacco | 2,362.00 | 2,361.00 | 2,362.00 | 13.00 | 0.55 % | 2,247,643 | 14:45:45 |
BHP | Bhp | 2,224.00 | 2,223.00 | 2,225.00 | 17.00 | 0.77 % | 716,571 | 14:45:39 |
BNC | Banco Santander | 392.00 | 390.50 | 391.50 | 0.50 | 0.13 % | 309,401 | 14:44:03 |
BP. | Bp | 513.90 | 514.00 | 514.10 | 4.50 | 0.88 % | 15,440,063 | 14:45:46 |
CNA | Centrica | 127.55 | 127.50 | 127.60 | 0.10 | 0.08 % | 5,736,958 | 14:45:21 |
CPG | Compass | 2,194.00 | 2,194.00 | 2,195.00 | -8.00 | -0.36 % | 2,049,171 | 14:45:39 |
CRH | Crh | 6,258.00 | 6,256.00 | 6,260.00 | 46.00 | 0.74 % | 188,021 | 14:45:30 |
DGE | Diageo | 2,734.50 | 2,734.50 | 2,735.00 | -8.00 | -0.29 % | 1,087,256 | 14:45:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,242.00 | 3,241.00 | 3,243.00 | 22.00 | 0.68 % | 163,193 | 14:45:43 |
FERG | Ferguson | 17,030.00 | 16,990.00 | 17,025.00 | 140.00 | 0.83 % | 15,041 | 14:45:36 |
FLTR | Flutter Entertainment | 15,270.00 | 15,260.00 | 15,270.00 | 370.00 | 2.48 % | 143,664 | 14:45:24 |
GLEN | Glencore | 456.50 | 456.35 | 456.55 | -10.00 | -2.14 % | 8,467,906 | 14:45:45 |
GSK | Gsk | 1,715.00 | 1,714.50 | 1,715.50 | 10.00 | 0.59 % | 1,727,896 | 14:45:44 |
HLN | Haleon | 328.90 | 328.80 | 329.00 | -2.10 | -0.63 % | 5,444,467 | 14:45:44 |
HSBA | Hsbc | 710.80 | 710.70 | 710.80 | 13.30 | 1.91 % | 8,539,617 | 14:45:33 |
IAG | International Consolidat... | 176.90 | 176.90 | 177.00 | 3.85 | 2.22 % | 19,186,341 | 14:45:34 |
III | 3i | 2,836.00 | 2,836.00 | 2,837.00 | -9.00 | -0.32 % | 276,897 | 14:45:20 |
JD. | Jd Sports Fashion | 113.20 | 113.20 | 113.30 | 1.05 | 0.94 % | 4,306,378 | 14:45:42 |
KEFI | Kefi Gold And Copper | 0.546 | 0.534 | 0.54 | 0.016 | 3.02 % | 6,928,449 | 14:09:25 |
LLOY | Lloyds Banking | 52.36 | 52.32 | 52.36 | 0.16 | 0.31 % | 36,673,965 | 14:45:45 |
NWG | Natwest | 303.40 | 303.40 | 303.50 | -1.40 | -0.46 % | 8,243,400 | 14:45:41 |
PRU | Prudential | 720.20 | 720.20 | 720.60 | 15.20 | 2.16 % | 1,921,945 | 14:45:45 |
REL | Relx | 3,273.00 | 3,273.00 | 3,274.00 | -27.00 | -0.82 % | 2,783,539 | 14:45:45 |
RIO | Rio Tinto | 5,416.00 | 5,414.00 | 5,416.00 | -10.00 | -0.18 % | 1,533,047 | 14:45:46 |
RR. | Rolls-royce | 405.00 | 404.90 | 405.20 | -2.50 | -0.61 % | 20,297,762 | 14:45:44 |
SHEL | Shell | 2,877.00 | 2,876.50 | 2,877.50 | 58.00 | 2.06 % | 3,715,457 | 14:45:48 |
SSE | Sse | 1,692.50 | 1,692.00 | 1,692.50 | 20.00 | 1.20 % | 636,193 | 14:45:16 |
STAN | Standard Chartered | 736.40 | 736.20 | 736.80 | 41.40 | 5.96 % | 15,598,191 | 14:45:44 |
TSCO | Tesco | 300.50 | 300.40 | 300.50 | 0.50 | 0.17 % | 6,573,277 | 14:45:21 |
ULVR | Unilever | 4,167.00 | 4,165.00 | 4,167.00 | 27.00 | 0.65 % | 845,622 | 14:45:38 |
VOD | Vodafone | 67.86 | 67.84 | 67.86 | 0.38 | 0.56 % | 13,975,896 | 14:45:37 |
WDS | Woodside Energy | 1,410.00 | 1,408.00 | 1,412.00 | 10.00 | 0.71 % | 48,079 | 14:45:47 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.50 | 85.40 | 85.70 | 1.75 | 2.09 % | 425,769 | 14:36:55 |
GKP | Gulf Keystone Petroleum | 115.50 | 115.40 | 115.80 | -0.80 | -0.69 % | 362,450 | 14:44:32 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 180,743 | 12:56:13 |
MTRO | Metro Bank | 33.10 | 32.90 | 33.10 | -0.10 | -0.30 % | 528,693 | 14:38:05 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | -0.015 | -4.41 % | 4,150,974 | 09:47:29 |
THG | Thg | 62.10 | 62.00 | 62.25 | -0.20 | -0.32 % | 767,389 | 14:40:51 |
TERN | Tern | 3.55 | 3.40 | 3.70 | 0.40 | 12.70 % | 1,882,664 | 14:00:09 |
PANR | Pantheon Resources | 31.80 | 31.55 | 31.95 | -1.25 | -3.78 % | 2,842,989 | 14:44:32 |
BOO | Boohoo | 33.54 | 33.52 | 33.78 | 0.10 | 0.30 % | 671,976 | 14:35:09 |
UKOG | Uk Oil & Gas | 0.0245 | 0.024 | 0.025 | -0.0035 | -12.50 % | 50,425,533 | 14:38:27 |
JDW | Wetherspoon ( J.d.) | 725.00 | 725.00 | 726.00 | 1.50 | 0.21 % | 50,935 | 14:43:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions